← 返回
中兵红箭 sz000519 sz
🔍
回测交易标记：
买 2023-06-26@17.26
→ 卖 2023-07-13@17.68
买 2023-07-21@17.11
→ 卖 2023-07-28@17.53
买 2023-08-10@17.15
→ 卖 2023-08-17@16.45
买 2023-08-31@15.20
→ 卖 2023-09-07@15.46
买 2023-09-15@15.14
→ 卖 2023-09-22@14.90
买 2023-10-10@14.84
→ 卖 2023-10-17@14.34
买 2023-10-25@13.67
→ 卖 2023-11-01@14.12
买 2023-11-09@14.20
→ 卖 2023-12-04@14.93
买 2023-12-26@13.45
→ 卖 2024-01-03@13.99
买 2024-01-15@12.94
→ 卖 2024-01-22@11.39
买 2024-01-30@11.89
→ 卖 2024-02-06@10.94
买 2024-05-22@13.57
→ 卖 2024-05-29@13.05
买 2024-06-19@14.52
→ 卖 2024-06-26@14.19
买 2024-07-04@13.92
→ 卖 2024-07-11@12.81
买 2024-08-22@11.76
→ 卖 2024-08-29@11.45
买 2024-09-11@11.37
→ 卖 2024-11-18@14.66
买 2024-11-27@14.91
→ 卖 2024-12-04@15.39
买 2025-03-26@17.00
→ 卖 2025-04-02@17.01
买 2025-04-16@16.68
→ 卖 2025-04-23@16.28
买 2025-07-07@20.71
→ 卖 2025-08-26@21.84
买 2025-09-11@18.09
→ 卖 2025-09-18@17.96
买 2025-09-26@17.87
→ 卖 2025-11-03@18.33
买 2025-11-12@18.14
→ 卖 2025-11-19@18.74
买 2025-12-04@17.99
→ 卖 2025-12-11@17.90
买 2025-12-19@17.28
→ 卖 2025-12-26@17.82
买 2026-03-23@15.69
→ 卖 2026-03-30@17.20
返回复盘
📈 K线图 最新数据: 2026-07-24
最新价
14.17
2026-07-24
MA5
13.75
MA20
16.94
MA60
18.27
MA200
18.33
RSI(14)
13.74
量比
1.58
V4量化评分
28/100
下跌中继
V4判断
下跌中继
V3/V5评分
V3: 115.0
|
V5: 0.0
🧮 评分明细溯源
| 环节 | 分值 | 说明 |
|---|---|---|
| 位置分: 20/25 | 20 | (深跌底部) |
| 趋势分: 10/25 | 10 | (空头排列) |
| 量价分: 8/25 | 8 | (放量) |
| 风险分: 22/25 | 22 | (已暴跌) |
| 长期(长期向下): -5 | -5 | |
| 长趋(长期向下): -13 | -13 | |
| 资金流向: -1 | -1 | |
| 量价背离: -8 | -8 | |
| OBV评分: +5 | 5 | |
| 因子修正: -10 | -10 | |
| 支撑确认: +10 | 10 | 1底/1底 |
| 惩罚项: -6 | -6 | |
| 折扣: -6 | -6 | |
| 资金活力: +2 | 2 |
📐 因子参考值（不直接参与评分）
RSI(14)
13.7
OBV(60位)
17.6%
VFI
-35619
WVAD
125730
PV-CORR
0.511
RPV(日)
-0.789
SHRINK(缩量比)
0.90
VR20(量比)
1.13
ATR(20)
1.14
🤖 AI 智能分析
📊 点击「生成分析」获取 中兵红箭 的深度研究报告
将调用 LLM 结合 V4 量化评分（28/100, 下跌中继）进行综合分析
📊 筹码分布
💹 点击「刷新筹码分析」查看 中兵红箭 的筹码结构
分析主力成本 / 安全边际 / 浮筹锁定 / 筹码峰
📋 回测交易记录
📊 回测 #2816 — 中兵红箭 全部交易明细
查看完整回测 →
| 类型 | 买入日 | 卖出日 | 买入价 | 卖出价 | 股数 | 盈亏 | 盈亏% | 持有 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 卖出 | 2023-06-26 | 2023-07-13 | 17.26 | 17.68 | 11000 | 4620.0 | 2.43% | 13天 | 趋势拒绝 | 卖出时: pnl=2.4% 持13天 |
| 卖出 | 2023-07-21 | 2023-07-28 | 17.11 | 17.53 | 11300 | 4746.0 | 2.45% | 5天 | 趋势拒绝 | 卖出时: pnl=2.5% 持5天 |
| 卖出 | 2023-08-10 | 2023-08-17 | 17.15 | 16.45 | 10400 | -7280.0 | -4.08% | 5天 | 趋势拒绝 | 卖出时: pnl=-4.1% 持5天 |
| 卖出 | 2023-08-31 | 2023-09-07 | 15.20 | 15.46 | 800 | 208.0 | 1.71% | 5天 | 趋势拒绝 | 卖出时: pnl=1.7% 持5天 |
| 卖出 | 2023-09-15 | 2023-09-22 | 15.14 | 14.90 | 900 | -216.0 | -1.59% | 5天 | 趋势拒绝 | 卖出时: pnl=-1.6% 持5天 |
| 卖出 | 2023-10-10 | 2023-10-17 | 14.84 | 14.34 | 12500 | -6250.0 | -3.37% | 5天 | 趋势拒绝 | 卖出时: pnl=-3.4% 持5天 |
| 卖出 | 2023-10-25 | 2023-11-01 | 13.67 | 14.12 | 11500 | 5175.0 | 3.29% | 5天 | 趋势拒绝 | 卖出时: pnl=3.3% 持5天 |
| 卖出 | 2023-11-09 | 2023-12-04 | 14.20 | 14.93 | 500 | 365.0 | 5.14% | 17天 | 趋势拒绝 | 卖出时: pnl=5.1% 持17天 |
| 卖出 | 2023-12-26 | 2024-01-03 | 13.45 | 13.99 | 1200 | 648.0 | 4.01% | 5天 | 趋势拒绝 | 卖出时: pnl=4.0% 持5天 |
| 卖出 | 2024-01-15 | 2024-01-22 | 12.94 | 11.39 | 12400 | -19220.0 | -11.98% | 5天 | 趋势拒绝 | 卖出时: pnl=-12.0% 持5天 |
| 卖出 | 2024-01-30 | 2024-02-06 | 11.89 | 10.94 | 10500 | -9975.0 | -7.99% | 5天 | 趋势拒绝 | 卖出时: pnl=-8.0% 持5天 |
| 卖出 | 2024-05-22 | 2024-05-29 | 13.57 | 13.05 | 500 | -260.0 | -3.83% | 5天 | 趋势拒绝 | 卖出时: pnl=-3.8% 持5天 |
| 卖出 | 2024-06-19 | 2024-06-26 | 14.52 | 14.19 | 100 | -33.0 | -2.27% | 5天 | 趋势拒绝 | 卖出时: pnl=-2.3% 持5天 |
| 卖出 | 2024-07-04 | 2024-07-11 | 13.92 | 12.81 | 900 | -999.0 | -7.97% | 5天 | 趋势拒绝 | 卖出时: pnl=-8.0% 持5天 |
| 卖出 | 2024-08-22 | 2024-08-29 | 11.76 | 11.45 | 900 | -279.0 | -2.64% | 5天 | 趋势拒绝 | 卖出时: pnl=-2.6% 持5天 |
| 卖出 | 2024-09-11 | 2024-11-18 | 11.37 | 14.66 | 13700 | 45073.0 | 28.94% | 41天 | 趋势拒绝 | 卖出时: pnl=28.9% 持41天 |
| 卖出 | 2024-11-27 | 2024-12-04 | 14.91 | 15.39 | 1900 | 912.0 | 3.22% | 5天 | 趋势拒绝 | 卖出时: pnl=3.2% 持5天 |
| 卖出 | 2025-03-26 | 2025-04-02 | 17.00 | 17.01 | 100 | 1.0 | 0.06% | 5天 | 趋势拒绝 | 卖出时: pnl=0.1% 持5天 |
| 卖出 | 2025-04-16 | 2025-04-23 | 16.68 | 16.28 | 600 | -240.0 | -2.40% | 5天 | 趋势拒绝 | 卖出时: pnl=-2.4% 持5天 |
| 卖出 | 2025-07-07 | 2025-08-26 | 20.71 | 21.84 | 9900 | 11187.0 | 5.46% | 36天 | 趋势拒绝 | 卖出时: pnl=5.5% 持36天 |
| 卖出 | 2025-09-11 | 2025-09-18 | 18.09 | 17.96 | 800 | -104.0 | -0.72% | 5天 | 趋势拒绝 | 卖出时: pnl=-0.7% 持5天 |
| 卖出 | 2025-09-26 | 2025-11-03 | 17.87 | 18.33 | 500 | 230.0 | 2.57% | 20天 | 趋势拒绝 | 卖出时: pnl=2.6% 持20天 |
| 卖出 | 2025-11-12 | 2025-11-19 | 18.14 | 18.74 | 10700 | 6420.0 | 3.31% | 5天 | 趋势拒绝 | 卖出时: pnl=3.3% 持5天 |
| 卖出 | 2025-12-04 | 2025-12-11 | 17.99 | 17.90 | 800 | -72.0 | -0.50% | 5天 | 趋势拒绝 | 卖出时: pnl=-0.5% 持5天 |
| 卖出 | 2025-12-19 | 2025-12-26 | 17.28 | 17.82 | 800 | 432.0 | 3.12% | 5天 | 趋势拒绝 | 卖出时: pnl=3.1% 持5天 |
| 卖出 | 2026-03-23 | 2026-03-30 | 15.69 | 17.20 | 1600 | 2416.0 | 9.62% | 5天 | 趋势拒绝 | 卖出时: pnl=9.6% 持5天 |
| 策略 | 买入日期 | 卖出日期 | 买入价 | 卖出价 | 盈亏% | 持有天数 | 卖出原因 |
|---|---|---|---|---|---|---|---|
| None | 2026-03-23 | 2026-03-30 | 15.69 | 17.20 | 9.62% | 5 | 趋势拒绝 | 卖出时: pnl=9.6% 持5天详情 |
| None | 2025-12-31 | 2026-04-07 | 18.21 | 16.64 | -8.62% | 60 | 60d强制 | 卖出时: pnl=-8.6% 持60天详情 |
| None | 2025-12-19 | 2025-12-26 | 17.28 | 17.82 | 3.12% | 5 | 趋势拒绝 | 卖出时: pnl=3.1% 持5天详情 |
| None | 2025-12-04 | 2025-12-11 | 17.99 | 17.90 | -0.50% | 5 | 趋势拒绝 | 卖出时: pnl=-0.5% 持5天详情 |
| None | 2025-11-12 | 2025-11-19 | 18.14 | 18.74 | 3.31% | 5 | 趋势拒绝 | 卖出时: pnl=3.3% 持5天详情 |
| None | 2025-09-26 | 2025-11-03 | 17.87 | 18.33 | 2.57% | 20 | 趋势拒绝 | 卖出时: pnl=2.6% 持20天详情 |
| v2.25.123 -- V4全池验证 | 2025-09-18 | 2026-01-13 | 17.96 | 18.95 | 5.51% | 75 | full_T2_tp详情 |
| None | 2025-09-11 | 2025-09-18 | 18.09 | 17.96 | -0.72% | 5 | 趋势拒绝 | 卖出时: pnl=-0.7% 持5天详情 |
| None | 2025-09-11 | 2025-12-12 | 18.09 | 17.63 | -2.54% | 60 | 60d强制 | 卖出时: pnl=-2.5% 持60天详情 |
| None | 2025-09-01 | 2025-09-08 | 21.43 | 18.10 | -15.54% | 5 | 趋势拒绝 | 卖出时: pnl=-15.5% 持5天详情 |
| None | 2025-08-20 | 2025-08-27 | 22.33 | 21.01 | -5.91% | 5 | EMA20跌破×2(21.01<21.96) | 卖出时: pnl=-5.9% 持5天详情 |
| None | 2025-07-07 | 2025-08-26 | 20.71 | 21.84 | 5.46% | 36 | 趋势拒绝 | 卖出时: pnl=5.5% 持36天详情 |
| None | 2025-04-16 | 2025-04-23 | 16.68 | 16.28 | -2.40% | 5 | 趋势拒绝 | 卖出时: pnl=-2.4% 持5天详情 |
| None | 2025-04-09 | 2025-07-08 | 17.15 | 20.58 | 20.00% | 60 | 60d强制 | 卖出时: pnl=20.0% 持60天详情 |
| None | 2025-03-26 | 2025-04-02 | 17.00 | 17.01 | 0.06% | 5 | 趋势拒绝 | 卖出时: pnl=0.1% 持5天详情 |
| None | 2024-12-17 | 2025-03-20 | 14.98 | 17.15 | 14.49% | 60 | 60d强制 | 卖出时: pnl=14.5% 持60天详情 |
| None | 2024-11-27 | 2024-12-04 | 14.91 | 15.39 | 3.22% | 5 | 趋势拒绝 | 卖出时: pnl=3.2% 持5天详情 |
| None | 2024-09-11 | 2024-11-18 | 11.37 | 14.66 | 28.94% | 41 | 趋势拒绝 | 卖出时: pnl=28.9% 持41天详情 |
| None | 2024-08-22 | 2024-08-29 | 11.76 | 11.45 | -2.64% | 5 | 趋势拒绝 | 卖出时: pnl=-2.6% 持5天详情 |
| None | 2024-08-07 | 2024-11-08 | 13.31 | 16.92 | 27.12% | 60 | 60d强制 | 卖出时: pnl=27.1% 持60天详情 |
| None | 2024-07-04 | 2024-07-11 | 13.92 | 12.81 | -7.97% | 5 | 趋势拒绝 | 卖出时: pnl=-8.0% 持5天详情 |
| None | 2024-07-03 | 2024-07-10 | 14.15 | 12.31 | -13.00% | 5 | 趋势拒绝 | 卖出时: pnl=-13.0% 持5天详情 |
| None | 2024-06-19 | 2024-06-26 | 14.52 | 14.19 | -2.27% | 5 | 趋势拒绝 | 卖出时: pnl=-2.3% 持5天详情 |
| None | 2024-05-22 | 2024-05-29 | 13.57 | 13.05 | -3.83% | 5 | 趋势拒绝 | 卖出时: pnl=-3.8% 持5天详情 |
| None | 2024-05-13 | 2024-05-16 | 13.65 | 13.17 | -3.52% | 3 | EMA20跌破×2(13.17<13.42) | 卖出时: pnl=-3.5% 持3天详情 |
| None | 2024-03-21 | 2024-06-21 | 13.40 | 14.01 | 4.55% | 60 | 60d强制 | 卖出时: pnl=4.6% 持60天详情 |
| None | 2024-01-30 | 2024-02-06 | 11.89 | 10.94 | -7.99% | 5 | 趋势拒绝 | 卖出时: pnl=-8.0% 持5天详情 |
| None | 2024-01-15 | 2024-01-22 | 12.94 | 11.39 | -11.98% | 5 | 趋势拒绝 | 卖出时: pnl=-12.0% 持5天详情 |
| None | 2023-12-26 | 2024-01-03 | 13.45 | 13.99 | 4.01% | 5 | 趋势拒绝 | 卖出时: pnl=4.0% 持5天详情 |
| None | 2023-12-19 | 2024-02-05 | 13.78 | 9.94 | -27.87% | 33 | 止损 | 卖出时: pnl=-27.9% 持33天详情 |
| None | 2023-11-09 | 2023-12-04 | 14.20 | 14.93 | 5.14% | 17 | 趋势拒绝 | 卖出时: pnl=5.1% 持17天详情 |
| None | 2023-10-25 | 2023-11-01 | 13.67 | 14.12 | 3.29% | 5 | 趋势拒绝 | 卖出时: pnl=3.3% 持5天详情 |
| None | 2023-10-10 | 2023-10-17 | 14.84 | 14.34 | -3.37% | 5 | 趋势拒绝 | 卖出时: pnl=-3.4% 持5天详情 |
| None | 2023-09-15 | 2023-09-22 | 15.14 | 14.90 | -1.59% | 5 | 趋势拒绝 | 卖出时: pnl=-1.6% 持5天详情 |
| None | 2023-08-31 | 2023-09-07 | 15.20 | 15.46 | 1.71% | 5 | 趋势拒绝 | 卖出时: pnl=1.7% 持5天详情 |
| None | 2023-08-10 | 2023-08-17 | 17.15 | 16.45 | -4.08% | 5 | 趋势拒绝 | 卖出时: pnl=-4.1% 持5天详情 |
| None | 2023-07-26 | 2023-08-02 | 17.26 | 17.35 | 0.52% | 5 | 趋势拒绝 | 卖出时: pnl=0.5% 持5天详情 |
| None | 2023-07-21 | 2023-07-28 | 17.11 | 17.53 | 2.45% | 5 | 趋势拒绝 | 卖出时: pnl=2.5% 持5天详情 |
| None | 2023-06-26 | 2023-07-13 | 17.26 | 17.68 | 2.43% | 13 | 趋势拒绝 | 卖出时: pnl=2.4% 持13天详情 |
| None | 2023-06-26 | 2023-09-18 | 17.26 | 15.29 | -11.41% | 60 | 60d强制 | 卖出时: pnl=-11.4% 持60天详情 |