← 返回
振华科技 sz000733 sz
🔍
回测交易标记：
买 2023-10-26@62.86
→ 卖 2023-11-02@62.95
买 2023-11-30@63.33
→ 卖 2023-12-07@59.04
买 2023-12-15@58.06
→ 卖 2023-12-22@55.91
买 2024-01-08@49.73
→ 卖 2024-01-15@48.52
买 2024-02-20@45.41
→ 卖 2024-03-26@52.56
买 2024-05-29@43.27
→ 卖 2024-06-05@44.59
买 2024-06-14@45.59
→ 卖 2024-06-25@40.63
买 2024-07-10@36.76
→ 卖 2024-07-17@39.00
买 2024-08-20@36.48
→ 卖 2024-08-27@37.18
买 2024-09-04@35.92
→ 卖 2024-09-11@34.33
买 2024-11-01@45.59
→ 卖 2024-11-20@47.12
买 2024-12-04@44.73
→ 卖 2024-12-11@44.77
买 2025-01-09@38.42
→ 卖 2025-01-16@38.90
买 2025-04-23@53.70
→ 卖 2025-04-30@50.94
买 2025-05-27@46.38
→ 卖 2025-06-04@46.19
买 2025-06-12@45.80
→ 卖 2025-06-19@45.11
买 2025-07-07@48.07
→ 卖 2025-07-17@47.44
买 2025-09-04@46.30
→ 卖 2025-09-11@47.69
买 2026-02-09@53.82
→ 卖 2026-02-24@54.37
买 2026-04-02@44.88
→ 卖 2026-04-10@46.28
返回复盘
📈 K线图 最新数据: 2026-07-24
最新价
38.84
2026-07-24
MA5
39.08
MA20
46.84
MA60
49.18
MA200
49.85
RSI(14)
21.65
量比
0.58
V4量化评分
31/100
下跌中继
V4判断
下跌中继
V3/V5评分
V3: 95.0
|
V5: 0.0
🧮 评分明细溯源
| 环节 | 分值 | 说明 |
|---|---|---|
| 位置分: 20/25 | 20 | (深跌底部) |
| 趋势分: 10/25 | 10 | (空头排列) |
| 量价分: 14/25 | 14 | (极度缩量) |
| 风险分: 22/25 | 22 | (已暴跌) |
| 缩量筑底: +8 | 8 | |
| 长期(震荡型): -5 | -5 | |
| 资金流向: +2 | 2 | |
| 量价背离: -4 | -4 | |
| OBV评分: +1 | 1 | |
| 因子修正: -7 | -7 | |
| 支撑确认: +15 | 15 | 1底/1底 |
| 上影线: -8 | -8 | |
| 惩罚项: -14 | -14 | |
| 轨迹: +8 | 8 | |
| 均值回归: +3 | 3 | |
| 折扣: -8 | -8 | |
| 资金活力: -8 | -8 |
📐 因子参考值（不直接参与评分）
RSI(14)
21.6
OBV(60位)
2.6%
VFI
6878
WVAD
-140906
PV-CORR
0.677
RPV(日)
-0.623
SHRINK(缩量比)
0.49
VR20(量比)
0.37
ATR(20)
3.17
🤖 AI 智能分析
📊 点击「生成分析」获取 振华科技 的深度研究报告
将调用 LLM 结合 V4 量化评分（31/100, 下跌中继）进行综合分析
📊 筹码分布
💹 点击「刷新筹码分析」查看 振华科技 的筹码结构
分析主力成本 / 安全边际 / 浮筹锁定 / 筹码峰
📋 回测交易记录
📊 回测 #2816 — 振华科技 全部交易明细
查看完整回测 →
| 类型 | 买入日 | 卖出日 | 买入价 | 卖出价 | 股数 | 盈亏 | 盈亏% | 持有 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 卖出 | 2023-10-26 | 2023-11-02 | 62.86 | 62.95 | 100 | 9.0 | 0.14% | 5天 | 趋势拒绝 | 卖出时: pnl=0.1% 持5天 |
| 卖出 | 2023-11-30 | 2023-12-07 | 63.33 | 59.04 | 2600 | -11154.0 | -6.77% | 5天 | 趋势拒绝 | 卖出时: pnl=-6.8% 持5天 |
| 卖出 | 2023-12-15 | 2023-12-22 | 58.06 | 55.91 | 2800 | -6020.0 | -3.70% | 5天 | 趋势拒绝 | 卖出时: pnl=-3.7% 持5天 |
| 卖出 | 2024-01-08 | 2024-01-15 | 49.73 | 48.52 | 3300 | -3993.0 | -2.43% | 5天 | 趋势拒绝 | 卖出时: pnl=-2.4% 持5天 |
| 卖出 | 2024-02-20 | 2024-03-26 | 45.41 | 52.56 | 2800 | 20020.0 | 15.75% | 25天 | 趋势拒绝 | 卖出时: pnl=15.7% 持25天 |
| 卖出 | 2024-05-29 | 2024-06-05 | 43.27 | 44.59 | 3400 | 4488.0 | 3.05% | 5天 | 趋势拒绝 | 卖出时: pnl=3.1% 持5天 |
| 卖出 | 2024-06-14 | 2024-06-25 | 45.59 | 40.63 | 3200 | -15872.0 | -10.88% | 7天 | 趋势拒绝 | 卖出时: pnl=-10.9% 持7天 |
| 卖出 | 2024-07-10 | 2024-07-17 | 36.76 | 39.00 | 100 | 224.0 | 6.09% | 5天 | 趋势拒绝 | 卖出时: pnl=6.1% 持5天 |
| 卖出 | 2024-08-20 | 2024-08-27 | 36.48 | 37.18 | 4100 | 2870.0 | 1.92% | 5天 | 趋势拒绝 | 卖出时: pnl=1.9% 持5天 |
| 卖出 | 2024-09-04 | 2024-09-11 | 35.92 | 34.33 | 200 | -318.0 | -4.43% | 5天 | 趋势拒绝 | 卖出时: pnl=-4.4% 持5天 |
| 卖出 | 2024-11-01 | 2024-11-20 | 45.59 | 47.12 | 200 | 306.0 | 3.36% | 13天 | 趋势拒绝 | 卖出时: pnl=3.4% 持13天 |
| 卖出 | 2024-12-04 | 2024-12-11 | 44.73 | 44.77 | 4500 | 180.0 | 0.09% | 5天 | 趋势拒绝 | 卖出时: pnl=0.1% 持5天 |
| 卖出 | 2025-01-09 | 2025-01-16 | 38.42 | 38.90 | 5100 | 2448.0 | 1.25% | 5天 | 趋势拒绝 | 卖出时: pnl=1.2% 持5天 |
| 卖出 | 2025-04-23 | 2025-04-30 | 53.70 | 50.94 | 200 | -552.0 | -5.14% | 5天 | 趋势拒绝 | 卖出时: pnl=-5.1% 持5天 |
| 卖出 | 2025-05-27 | 2025-06-04 | 46.38 | 46.19 | 400 | -76.0 | -0.41% | 5天 | 趋势拒绝 | 卖出时: pnl=-0.4% 持5天 |
| 卖出 | 2025-06-12 | 2025-06-19 | 45.80 | 45.11 | 4600 | -3174.0 | -1.51% | 5天 | 趋势拒绝 | 卖出时: pnl=-1.5% 持5天 |
| 卖出 | 2025-07-07 | 2025-07-17 | 48.07 | 47.44 | 200 | -126.0 | -1.31% | 8天 | 趋势拒绝 | 卖出时: pnl=-1.3% 持8天 |
| 卖出 | 2025-09-04 | 2025-09-11 | 46.30 | 47.69 | 300 | 417.0 | 3.00% | 5天 | 趋势拒绝 | 卖出时: pnl=3.0% 持5天 |
| 卖出 | 2026-02-09 | 2026-02-24 | 53.82 | 54.37 | 300 | 165.0 | 1.02% | 5天 | 趋势拒绝 | 卖出时: pnl=1.0% 持5天 |
| 卖出 | 2026-04-02 | 2026-04-10 | 44.88 | 46.28 | 4300 | 6020.0 | 3.12% | 5天 | 趋势拒绝 | 卖出时: pnl=3.1% 持5天 |
| 策略 | 买入日期 | 卖出日期 | 买入价 | 卖出价 | 盈亏% | 持有天数 | 卖出原因 |
|---|---|---|---|---|---|---|---|
| None | 2026-04-02 | 2026-04-10 | 44.88 | 46.28 | 3.12% | 5 | 趋势拒绝 | 卖出时: pnl=3.1% 持5天详情 |
| None | 2026-03-18 | 2026-06-16 | 49.31 | 56.34 | 14.26% | 60 | 60d强制 | 卖出时: pnl=14.3% 持60天详情 |
| None | 2026-02-09 | 2026-02-24 | 53.82 | 54.37 | 1.02% | 5 | 趋势拒绝 | 卖出时: pnl=1.0% 持5天详情 |
| None | 2026-01-19 | 2026-01-30 | 57.15 | 54.55 | -4.55% | 9 | EMA20跌破×2(54.55<55.84) | 卖出时: pnl=-4.5% 持9天详情 |
| None | 2025-09-04 | 2025-09-11 | 46.30 | 47.69 | 3.00% | 5 | 趋势拒绝 | 卖出时: pnl=3.0% 持5天详情 |
| None | 2025-07-07 | 2025-07-17 | 48.07 | 47.44 | -1.31% | 8 | 趋势拒绝 | 卖出时: pnl=-1.3% 持8天详情 |
| None | 2025-06-12 | 2025-06-19 | 45.80 | 45.11 | -1.51% | 5 | 趋势拒绝 | 卖出时: pnl=-1.5% 持5天详情 |
| None | 2025-05-27 | 2025-06-04 | 46.38 | 46.19 | -0.41% | 5 | 趋势拒绝 | 卖出时: pnl=-0.4% 持5天详情 |
| None | 2025-04-28 | 2025-05-08 | 52.52 | 52.52 | 0.00% | 5 | 趋势拒绝 | 卖出时: pnl=0.0% 持5天详情 |
| None | 2025-04-25 | 2025-05-07 | 52.82 | 51.71 | -2.10% | 5 | 趋势拒绝 | 卖出时: pnl=-2.1% 持5天详情 |
| None | 2025-04-23 | 2025-04-30 | 53.70 | 50.94 | -5.14% | 5 | 趋势拒绝 | 卖出时: pnl=-5.1% 持5天详情 |
| None | 2025-03-27 | 2025-04-17 | 56.16 | 54.72 | -2.56% | 14 | 保本止损 | 卖出时: pnl=-2.6% 持14天详情 |
| None | 2025-01-09 | 2025-01-16 | 38.42 | 38.90 | 1.25% | 5 | 趋势拒绝 | 卖出时: pnl=1.2% 持5天详情 |
| None | 2024-12-17 | 2025-03-20 | 43.28 | 54.33 | 25.53% | 60 | 60d强制 | 卖出时: pnl=25.5% 持60天详情 |
| None | 2024-12-04 | 2024-12-11 | 44.73 | 44.77 | 0.09% | 5 | 趋势拒绝 | 卖出时: pnl=0.1% 持5天详情 |
| None | 2024-11-01 | 2024-11-20 | 45.59 | 47.12 | 3.36% | 13 | 趋势拒绝 | 卖出时: pnl=3.4% 持13天详情 |
| None | 2024-09-04 | 2024-09-11 | 35.92 | 34.33 | -4.43% | 5 | 趋势拒绝 | 卖出时: pnl=-4.4% 持5天详情 |
| None | 2024-08-20 | 2024-08-27 | 36.48 | 37.18 | 1.92% | 5 | 趋势拒绝 | 卖出时: pnl=1.9% 持5天详情 |
| None | 2024-07-10 | 2024-07-17 | 36.76 | 39.00 | 6.09% | 5 | 趋势拒绝 | 卖出时: pnl=6.1% 持5天详情 |
| None | 2024-06-14 | 2024-06-25 | 45.59 | 40.63 | -10.88% | 7 | 趋势拒绝 | 卖出时: pnl=-10.9% 持7天详情 |
| None | 2024-05-29 | 2024-06-05 | 43.27 | 44.59 | 3.05% | 5 | 趋势拒绝 | 卖出时: pnl=3.1% 持5天详情 |
| None | 2024-04-01 | 2024-04-10 | 53.67 | 45.69 | -14.87% | 5 | 趋势拒绝 | 卖出时: pnl=-14.9% 持5天详情 |
| None | 2024-03-29 | 2024-04-09 | 53.09 | 47.74 | -10.08% | 5 | 趋势拒绝 | 卖出时: pnl=-10.1% 持5天详情 |
| None | 2024-03-21 | 2024-06-21 | 56.36 | 43.83 | -22.23% | 60 | 60d强制 | 卖出时: pnl=-22.2% 持60天详情 |
| None | 2024-02-20 | 2024-03-26 | 45.41 | 52.56 | 15.75% | 25 | 趋势拒绝 | 卖出时: pnl=15.7% 持25天详情 |
| None | 2024-01-08 | 2024-01-15 | 49.73 | 48.52 | -2.43% | 5 | 趋势拒绝 | 卖出时: pnl=-2.4% 持5天详情 |
| None | 2023-12-15 | 2023-12-22 | 58.06 | 55.91 | -3.70% | 5 | 趋势拒绝 | 卖出时: pnl=-3.7% 持5天详情 |
| v2.25.123 -- V4全池验证 | 2023-12-01 | 2024-01-04 | 62.78 | 52.83 | -15.85% | 23 | full_stop_loss详情 |
| None | 2023-11-30 | 2023-12-07 | 63.33 | 59.04 | -6.77% | 5 | 趋势拒绝 | 卖出时: pnl=-6.8% 持5天详情 |
| None | 2023-10-26 | 2023-11-02 | 62.86 | 62.95 | 0.14% | 5 | 趋势拒绝 | 卖出时: pnl=0.1% 持5天详情 |
| v2.25.123 -- V4全池验证 | 2023-09-05 | 2023-10-11 | 86.76 | 71.22 | -17.91% | 20 | full_stop_loss详情 |