← 返回
天孚通信 sz300394 sz
🔍
回测交易标记：
买 2023-09-07@26.04
→ 卖 2023-10-09@31.02
买 2024-01-29@28.25
→ 卖 2024-02-05@35.95
买 2024-05-24@45.94
→ 卖 2024-06-24@47.54
买 2024-12-09@52.38
→ 卖 2025-01-03@43.33
买 2023-09-07@26.04
→ 卖 2023-10-09@31.02
买 2023-09-07@26.04
→ 卖 2023-10-09@31.02
买 2024-01-29@28.25
→ 卖 2024-02-05@35.95
买 2024-01-29@28.25
→ 卖 2024-02-05@35.95
买 2024-05-24@45.94
→ 卖 2024-06-24@47.54
买 2024-05-24@45.94
→ 卖 2024-06-24@47.54
买 2024-12-09@52.38
→ 卖 2025-01-03@43.33
返回复盘
📈 K线图 最新数据: 2026-07-24
最新价
203.41
2026-07-24
MA5
215.76
MA20
248.98
MA60
275.44
MA200
201.30
RSI(14)
40.14
量比
0.55
V4量化评分
64/100
信号模糊
V4判断
信号模糊
V3/V5评分
V3: 50.2
|
V5: 0.0
🧮 评分明细溯源
| 环节 | 分值 | 说明 |
|---|---|---|
| 位置分: 20/25 | 20 | (深跌底部) |
| 趋势分: 18/25 | 18 | (短空长多) |
| 量价分: 22/25 | 22 | (极度缩量) |
| 风险分: 22/25 | 22 | (已暴跌) |
| 加分: +2 | 2 | |
| 长趋(长期向上): +6 | 6 | |
| VFI幅度: +1 | 1 | |
| 量价背离: -3 | -3 | |
| OBV评分: -10 | -10 | |
| 因子修正: -2 | -2 | |
| 支撑确认: +15 | 15 | 1底/1底 |
| 惩罚项: -9 | -9 | |
| 资金活力: +2 | 2 |
📐 因子参考值（不直接参与评分）
RSI(14)
40.1
OBV(60位)
59.6%
VFI
13463
WVAD
-266445
PV-CORR
0.343
RPV(日)
-0.371
SHRINK(缩量比)
0.85
VR20(量比)
0.55
ATR(20)
22.42
🤖 AI 智能分析
📊 点击「生成分析」获取 天孚通信 的深度研究报告
将调用 LLM 结合 V4 量化评分（64/100, 信号模糊）进行综合分析
📊 筹码分布
💹 点击「刷新筹码分析」查看 天孚通信 的筹码结构
分析主力成本 / 安全边际 / 浮筹锁定 / 筹码峰
📋 回测交易记录
📊 回测 #2993 — 天孚通信 全部交易明细
查看完整回测 →
| 类型 | 买入日 | 卖出日 | 买入价 | 卖出价 | 股数 | 盈亏 | 盈亏% | 持有 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 卖出 | 2023-09-07 | 2023-10-09 | 26.04 | 31.02 | 384 | 1912.32 | 19.12% | 16天 | full_T2_tp |
| 卖出 | 2024-01-29 | 2024-02-05 | 28.25 | 35.95 | 112 | 862.8 | 27.27% | 5天 | full_T2_tp |
| 卖出 | 2024-05-24 | 2024-06-24 | 45.94 | 47.54 | 129 | 206.4 | 3.48% | 20天 | full_T2_tp |
| 卖出 | 2024-12-09 | 2025-01-03 | 52.38 | 43.33 | 234 | -2117.7 | -17.28% | 18天 | full_stop_loss |
| ├ 卖出 | 2023-09-07 | 2023-10-09 | 26.04 | 31.02 | 126 | 627.48 | 19.12% | 16天 | T1_tp |
| ├ 卖出 | 2023-09-07 | 2023-10-09 | 26.04 | 31.02 | 258 | 1284.84 | 19.12% | 16天 | T2_tp |
| ├ 卖出 | 2024-01-29 | 2024-02-05 | 28.25 | 35.95 | 36 | 277.33 | 27.27% | 5天 | T1_tp |
| ├ 卖出 | 2024-01-29 | 2024-02-05 | 28.25 | 35.95 | 76 | 585.47 | 27.27% | 5天 | T2_tp |
| ├ 卖出 | 2024-05-24 | 2024-06-24 | 45.94 | 47.54 | 42 | 67.2 | 3.48% | 20天 | T1_tp |
| ├ 卖出 | 2024-05-24 | 2024-06-24 | 45.94 | 47.54 | 87 | 139.2 | 3.48% | 20天 | T2_tp |
| ├ 卖出 | 2024-12-09 | 2025-01-03 | 52.38 | 43.33 | 234 | -2117.7 | -17.28% | 18天 | stop_loss |
| 策略 | 买入日期 | 卖出日期 | 买入价 | 卖出价 | 盈亏% | 持有天数 | 卖出原因 |
|---|---|---|---|---|---|---|---|
| None | 2026-06-09 | 2026-06-16 | 316.59 | 324.71 | 2.56% | 5 | 趋势拒绝 | 卖出时: pnl=2.6% 持5天详情 |
| pipeline_anchor | 2026-04-29 | 2026-05-11 | 221.71 | 236.59 | 6.71% | 5 | 趋势拒绝 | 卖出时: pnl=6.7% 持5天详情 |
| None | 2026-04-29 | 2026-05-11 | 221.71 | 236.59 | 6.71% | 5 | 趋势拒绝 | 卖出时: pnl=6.7% 持5天详情 |
| None | 2026-04-29 | 2026-05-11 | 221.71 | 236.59 | 6.71% | 5 | 趋势拒绝 | 卖出时: pnl=6.7% 持5天详情 |
| pipeline_anchor | 2026-03-23 | 2026-03-30 | 212.71 | 225.79 | 6.15% | 5 | 趋势拒绝 | 卖出时: pnl=6.1% 持5天详情 |
| None | 2026-03-23 | 2026-03-30 | 212.71 | 225.79 | 6.15% | 5 | 趋势拒绝 | 卖出时: pnl=6.1% 持5天详情 |
| None | 2026-03-23 | 2026-03-30 | 212.71 | 225.79 | 6.15% | 5 | 趋势拒绝 | 卖出时: pnl=6.1% 持5天详情 |
| pipeline_anchor | 2026-01-21 | 2026-03-09 | 134.31 | 218.76 | 62.88% | 27 | 移动止盈 | 卖出时: pnl=62.9% 持27天详情 |
| None | 2026-01-21 | 2026-03-09 | 134.31 | 218.76 | 62.88% | 27 | 移动止盈 | 卖出时: pnl=62.9% 持27天详情 |
| None | 2026-01-21 | 2026-03-09 | 134.31 | 218.76 | 62.88% | 27 | 移动止盈 | 卖出时: pnl=62.9% 持27天详情 |
| pipeline_anchor | 2025-11-28 | 2026-01-05 | 112.36 | 144.93 | 28.99% | 24 | 趋势拒绝 | 卖出时: pnl=29.0% 持24天详情 |
| None | 2025-11-28 | 2026-01-05 | 112.36 | 144.93 | 28.99% | 24 | 趋势拒绝 | 卖出时: pnl=29.0% 持24天详情 |
| None | 2025-11-28 | 2026-01-05 | 112.36 | 144.93 | 28.99% | 24 | 趋势拒绝 | 卖出时: pnl=29.0% 持24天详情 |
| None | 2025-10-16 | 2025-10-23 | 107.18 | 118.93 | 10.96% | 5 | 趋势拒绝 | 卖出时: pnl=11.0% 持5天详情 |
| pipeline_anchor | 2025-10-13 | 2025-10-20 | 111.56 | 112.34 | 0.70% | 5 | 趋势拒绝 | 卖出时: pnl=0.7% 持5天详情 |
| None | 2025-10-13 | 2025-10-20 | 111.56 | 112.34 | 0.70% | 5 | 趋势拒绝 | 卖出时: pnl=0.7% 持5天详情 |
| None | 2025-10-13 | 2025-10-20 | 111.56 | 112.34 | 0.70% | 5 | 趋势拒绝 | 卖出时: pnl=0.7% 持5天详情 |
| pipeline_anchor | 2025-09-15 | 2025-09-25 | 128.46 | 129.79 | 1.04% | 8 | 趋势拒绝 | 卖出时: pnl=1.0% 持8天详情 |
| None | 2025-09-15 | 2025-09-25 | 128.46 | 129.79 | 1.04% | 8 | 趋势拒绝 | 卖出时: pnl=1.0% 持8天详情 |
| None | 2025-09-15 | 2025-09-25 | 128.46 | 129.79 | 1.04% | 8 | 趋势拒绝 | 卖出时: pnl=1.0% 持8天详情 |
| pipeline_anchor | 2025-04-28 | 2025-09-04 | 33.72 | 123.19 | 265.33% | 89 | 移动止盈 | 卖出时: pnl=265.3% 持89天详情 |
| None | 2025-04-28 | 2025-09-04 | 33.72 | 123.19 | 265.33% | 89 | 移动止盈 | 卖出时: pnl=265.3% 持89天详情 |
| None | 2025-04-28 | 2025-09-04 | 33.72 | 123.19 | 265.33% | 89 | 移动止盈 | 卖出时: pnl=265.3% 持89天详情 |
| pipeline_anchor | 2025-04-11 | 2025-04-18 | 33.11 | 32.76 | -1.06% | 5 | 趋势拒绝 | 卖出时: pnl=-1.1% 持5天详情 |
| None | 2025-04-11 | 2025-04-18 | 33.11 | 32.76 | -1.06% | 5 | 趋势拒绝 | 卖出时: pnl=-1.1% 持5天详情 |
| None | 2025-04-11 | 2025-04-18 | 33.11 | 32.76 | -1.06% | 5 | 趋势拒绝 | 卖出时: pnl=-1.1% 持5天详情 |
| pipeline_anchor | 2025-03-20 | 2025-03-27 | 44.81 | 42.10 | -6.05% | 5 | 趋势拒绝 | 卖出时: pnl=-6.0% 持5天详情 |
| None | 2025-03-20 | 2025-03-27 | 44.81 | 42.10 | -6.05% | 5 | 趋势拒绝 | 卖出时: pnl=-6.0% 持5天详情 |
| None | 2025-03-20 | 2025-03-27 | 44.81 | 42.10 | -6.05% | 5 | 趋势拒绝 | 卖出时: pnl=-6.0% 持5天详情 |
| pipeline_anchor | 2025-03-03 | 2025-03-10 | 43.49 | 44.79 | 2.99% | 5 | 趋势拒绝 | 卖出时: pnl=3.0% 持5天详情 |
| None | 2025-03-03 | 2025-03-10 | 43.49 | 44.79 | 2.99% | 5 | 趋势拒绝 | 卖出时: pnl=3.0% 持5天详情 |
| None | 2025-03-03 | 2025-03-10 | 43.49 | 44.79 | 2.99% | 5 | 趋势拒绝 | 卖出时: pnl=3.0% 持5天详情 |
| pipeline_anchor | 2025-02-10 | 2025-02-17 | 45.69 | 49.02 | 7.29% | 5 | 趋势拒绝 | 卖出时: pnl=7.3% 持5天详情 |
| None | 2025-02-10 | 2025-02-17 | 45.69 | 49.02 | 7.29% | 5 | 趋势拒绝 | 卖出时: pnl=7.3% 持5天详情 |
| None | 2025-02-10 | 2025-02-17 | 45.69 | 49.02 | 7.29% | 5 | 趋势拒绝 | 卖出时: pnl=7.3% 持5天详情 |
| pipeline_anchor | 2025-01-02 | 2025-01-09 | 44.68 | 46.38 | 3.80% | 5 | 趋势拒绝 | 卖出时: pnl=3.8% 持5天详情 |
| None | 2025-01-02 | 2025-01-09 | 44.68 | 46.38 | 3.80% | 5 | 趋势拒绝 | 卖出时: pnl=3.8% 持5天详情 |
| None | 2025-01-02 | 2025-01-09 | 44.68 | 46.38 | 3.80% | 5 | 趋势拒绝 | 卖出时: pnl=3.8% 持5天详情 |
| v2.25.123 -- V4全池验证 | 2024-12-09 | 2025-01-03 | 52.38 | 43.33 | -17.28% | 18 | full_stop_loss详情 |
| pipeline_anchor | 2024-11-26 | 2024-12-03 | 52.20 | 54.81 | 5.00% | 5 | 趋势拒绝 | 卖出时: pnl=5.0% 持5天详情 |
| None | 2024-11-26 | 2024-12-03 | 52.20 | 54.81 | 5.00% | 5 | 趋势拒绝 | 卖出时: pnl=5.0% 持5天详情 |
| None | 2024-11-26 | 2024-12-03 | 52.20 | 54.81 | 5.00% | 5 | 趋势拒绝 | 卖出时: pnl=5.0% 持5天详情 |
| pipeline_anchor | 2024-11-01 | 2024-11-15 | 62.51 | 57.85 | -7.45% | 10 | 移动止盈 | 卖出时: pnl=-7.5% 持10天详情 |
| None | 2024-11-01 | 2024-11-15 | 62.51 | 57.85 | -7.45% | 10 | 移动止盈 | 卖出时: pnl=-7.5% 持10天详情 |
| None | 2024-11-01 | 2024-11-15 | 62.51 | 57.85 | -7.45% | 10 | 移动止盈 | 卖出时: pnl=-7.5% 持10天详情 |
| pipeline_anchor | 2024-09-06 | 2024-09-13 | 34.73 | 37.82 | 8.90% | 5 | 趋势拒绝 | 卖出时: pnl=8.9% 持5天详情 |
| None | 2024-09-06 | 2024-09-13 | 34.73 | 37.82 | 8.90% | 5 | 趋势拒绝 | 卖出时: pnl=8.9% 持5天详情 |
| None | 2024-09-06 | 2024-09-13 | 34.73 | 37.82 | 8.90% | 5 | 趋势拒绝 | 卖出时: pnl=8.9% 持5天详情 |
| pipeline_anchor | 2024-08-22 | 2024-08-29 | 42.31 | 36.59 | -13.52% | 5 | 趋势拒绝 | 卖出时: pnl=-13.5% 持5天详情 |
| None | 2024-08-22 | 2024-08-29 | 42.31 | 36.59 | -13.52% | 5 | 趋势拒绝 | 卖出时: pnl=-13.5% 持5天详情 |
| None | 2024-08-22 | 2024-08-29 | 42.31 | 36.59 | -13.52% | 5 | 趋势拒绝 | 卖出时: pnl=-13.5% 持5天详情 |
| pipeline_anchor | 2024-08-06 | 2024-08-13 | 42.47 | 41.91 | -1.32% | 5 | 趋势拒绝 | 卖出时: pnl=-1.3% 持5天详情 |
| None | 2024-08-06 | 2024-08-13 | 42.47 | 41.91 | -1.32% | 5 | 趋势拒绝 | 卖出时: pnl=-1.3% 持5天详情 |
| None | 2024-08-06 | 2024-08-13 | 42.47 | 41.91 | -1.32% | 5 | 趋势拒绝 | 卖出时: pnl=-1.3% 持5天详情 |
| pipeline_anchor | 2024-07-15 | 2024-07-26 | 46.23 | 45.14 | -2.36% | 9 | 趋势拒绝 | 卖出时: pnl=-2.4% 持9天详情 |
| None | 2024-07-15 | 2024-07-26 | 46.23 | 45.14 | -2.36% | 9 | 趋势拒绝 | 卖出时: pnl=-2.4% 持9天详情 |
| None | 2024-07-15 | 2024-07-26 | 46.23 | 45.14 | -2.36% | 9 | 趋势拒绝 | 卖出时: pnl=-2.4% 持9天详情 |
| pipeline_anchor | 2024-06-26 | 2024-07-03 | 44.13 | 44.25 | 0.27% | 5 | 趋势拒绝 | 卖出时: pnl=0.3% 持5天详情 |
| None | 2024-06-26 | 2024-07-03 | 44.13 | 44.25 | 0.27% | 5 | 趋势拒绝 | 卖出时: pnl=0.3% 持5天详情 |
| None | 2024-06-26 | 2024-07-03 | 44.13 | 44.25 | 0.27% | 5 | 趋势拒绝 | 卖出时: pnl=0.3% 持5天详情 |
| pipeline_anchor | 2024-05-28 | 2024-06-04 | 44.73 | 45.16 | 0.96% | 5 | 趋势拒绝 | 卖出时: pnl=1.0% 持5天详情 |
| None | 2024-05-28 | 2024-06-04 | 44.73 | 45.16 | 0.96% | 5 | 趋势拒绝 | 卖出时: pnl=1.0% 持5天详情 |
| None | 2024-05-28 | 2024-06-04 | 44.73 | 45.16 | 0.96% | 5 | 趋势拒绝 | 卖出时: pnl=1.0% 持5天详情 |
| v2.25.123 -- V4全池验证 | 2024-05-24 | 2024-06-24 | 45.94 | 47.54 | 3.48% | 20 | full_T2_tp详情 |
| pipeline_anchor | 2024-05-10 | 2024-05-17 | 49.41 | 50.20 | 1.60% | 5 | 趋势拒绝 | 卖出时: pnl=1.6% 持5天详情 |
| None | 2024-05-10 | 2024-05-17 | 49.41 | 50.20 | 1.60% | 5 | 趋势拒绝 | 卖出时: pnl=1.6% 持5天详情 |
| None | 2024-05-10 | 2024-05-17 | 49.41 | 50.20 | 1.60% | 5 | 趋势拒绝 | 卖出时: pnl=1.6% 持5天详情 |
| pipeline_anchor | 2024-03-07 | 2024-04-12 | 46.80 | 59.42 | 26.97% | 24 | 趋势拒绝 | 卖出时: pnl=27.0% 持24天详情 |
| None | 2024-03-07 | 2024-04-12 | 46.80 | 59.42 | 26.97% | 24 | 趋势拒绝 | 卖出时: pnl=27.0% 持24天详情 |
| None | 2024-03-07 | 2024-04-12 | 46.80 | 59.42 | 26.97% | 24 | 趋势拒绝 | 卖出时: pnl=27.0% 持24天详情 |
| None | 2024-01-30 | 2024-05-08 | 29.17 | 51.48 | 76.48% | 60 | 60d强制 | 卖出时: pnl=76.5% 持60天详情 |
| v2.25.123 -- V4全池验证 | 2024-01-29 | 2024-02-05 | 28.25 | 35.95 | 27.26% | 5 | full_T2_tp详情 |
| pipeline_anchor | 2024-01-10 | 2024-01-17 | 28.60 | 29.12 | 1.82% | 5 | 趋势拒绝 | 卖出时: pnl=1.8% 持5天详情 |
| None | 2024-01-10 | 2024-01-17 | 28.60 | 29.12 | 1.82% | 5 | 趋势拒绝 | 卖出时: pnl=1.8% 持5天详情 |
| None | 2024-01-10 | 2024-01-17 | 28.60 | 29.12 | 1.82% | 5 | 趋势拒绝 | 卖出时: pnl=1.8% 持5天详情 |
| None | 2024-01-10 | 2024-01-17 | 28.60 | 29.12 | 1.82% | 5 | 趋势拒绝 | 卖出时: pnl=1.8% 持5天详情 |
| pipeline_anchor | 2023-12-25 | 2024-01-02 | 32.16 | 31.07 | -3.39% | 5 | 趋势拒绝 | 卖出时: pnl=-3.4% 持5天详情 |
| None | 2023-12-25 | 2024-01-02 | 32.16 | 31.07 | -3.39% | 5 | 趋势拒绝 | 卖出时: pnl=-3.4% 持5天详情 |
| None | 2023-12-25 | 2024-01-02 | 32.16 | 31.07 | -3.39% | 5 | 趋势拒绝 | 卖出时: pnl=-3.4% 持5天详情 |
| None | 2023-11-27 | 2023-12-04 | 25.75 | 27.31 | 6.06% | 5 | 趋势拒绝 | 卖出时: pnl=6.1% 持5天详情 |
| pipeline_anchor | 2023-11-24 | 2023-12-01 | 25.29 | 26.21 | 3.64% | 5 | 趋势拒绝 | 卖出时: pnl=3.6% 持5天详情 |
| None | 2023-11-24 | 2023-12-01 | 25.29 | 26.21 | 3.64% | 5 | 趋势拒绝 | 卖出时: pnl=3.6% 持5天详情 |
| None | 2023-11-24 | 2023-12-01 | 25.29 | 26.21 | 3.64% | 5 | 趋势拒绝 | 卖出时: pnl=3.6% 持5天详情 |
| pipeline_anchor | 2023-11-03 | 2023-11-10 | 24.25 | 26.77 | 10.39% | 5 | 趋势拒绝 | 卖出时: pnl=10.4% 持5天详情 |
| None | 2023-11-03 | 2023-11-10 | 24.25 | 26.77 | 10.39% | 5 | 趋势拒绝 | 卖出时: pnl=10.4% 持5天详情 |
| None | 2023-11-03 | 2023-11-10 | 24.25 | 26.77 | 10.39% | 5 | 趋势拒绝 | 卖出时: pnl=10.4% 持5天详情 |
| None | 2023-10-30 | 2023-11-06 | 25.13 | 24.94 | -0.76% | 5 | 趋势拒绝 | 卖出时: pnl=-0.8% 持5天详情 |
| pipeline_anchor | 2023-09-18 | 2023-10-26 | 23.97 | 26.49 | 10.51% | 22 | 趋势拒绝 | 卖出时: pnl=10.5% 持22天详情 |
| None | 2023-09-18 | 2023-10-26 | 23.97 | 26.49 | 10.51% | 22 | 趋势拒绝 | 卖出时: pnl=10.5% 持22天详情 |
| None | 2023-09-18 | 2023-10-26 | 23.97 | 26.49 | 10.51% | 22 | 趋势拒绝 | 卖出时: pnl=10.5% 持22天详情 |
| v2.25.123 -- V4全池验证 | 2023-09-07 | 2023-10-09 | 26.04 | 31.02 | 19.12% | 16 | full_T2_tp详情 |
| None | 2023-09-06 | 2023-09-13 | 27.22 | 26.50 | -2.65% | 5 | 趋势拒绝 | 卖出时: pnl=-2.6% 持5天详情 |
| pipeline_anchor | 2023-09-01 | 2023-09-08 | 27.78 | 25.60 | -7.85% | 5 | 趋势拒绝 | 卖出时: pnl=-7.8% 持5天详情 |
| None | 2023-09-01 | 2023-09-08 | 27.78 | 25.60 | -7.85% | 5 | 趋势拒绝 | 卖出时: pnl=-7.8% 持5天详情 |
| None | 2023-09-01 | 2023-09-08 | 27.78 | 25.60 | -7.85% | 5 | 趋势拒绝 | 卖出时: pnl=-7.8% 持5天详情 |
| pipeline_anchor | 2023-08-11 | 2023-08-18 | 32.73 | 28.83 | -11.92% | 5 | 趋势拒绝 | 卖出时: pnl=-11.9% 持5天详情 |
| None | 2023-08-11 | 2023-08-18 | 32.73 | 28.83 | -11.92% | 5 | 趋势拒绝 | 卖出时: pnl=-11.9% 持5天详情 |
| None | 2023-08-11 | 2023-08-18 | 32.73 | 28.83 | -11.92% | 5 | 趋势拒绝 | 卖出时: pnl=-11.9% 持5天详情 |
| pipeline_anchor | 2023-07-27 | 2023-08-03 | 31.89 | 32.73 | 2.63% | 5 | 趋势拒绝 | 卖出时: pnl=2.6% 持5天详情 |
| None | 2023-07-27 | 2023-08-03 | 31.89 | 32.73 | 2.63% | 5 | 趋势拒绝 | 卖出时: pnl=2.6% 持5天详情 |
| None | 2023-07-27 | 2023-08-03 | 31.89 | 32.73 | 2.63% | 5 | 趋势拒绝 | 卖出时: pnl=2.6% 持5天详情 |
| None | 2023-07-06 | 2023-07-13 | 34.73 | 32.78 | -5.61% | 5 | 趋势拒绝 | 卖出时: pnl=-5.6% 持5天详情 |
| pipeline_anchor | 2023-06-27 | 2023-07-11 | 34.83 | 34.82 | -0.03% | 10 | 趋势拒绝 | 卖出时: pnl=-0.0% 持10天详情 |
| None | 2023-06-27 | 2023-07-11 | 34.83 | 34.82 | -0.03% | 10 | 趋势拒绝 | 卖出时: pnl=-0.0% 持10天详情 |
| None | 2023-06-27 | 2023-07-11 | 34.83 | 34.82 | -0.03% | 10 | 趋势拒绝 | 卖出时: pnl=-0.0% 持10天详情 |