← 返回
航天发展 sz000547 sz
📈 K线图 最新数据: 2026-07-24
最新价
13.83
2026-07-24
MA5
13.77
MA20
16.16
MA60
20.21
MA200
21.58
RSI(14)
31.48
量比
0.99
V4量化评分
31/100
下跌中继
V4判断
下跌中继
V3/V5评分
V3: 100.2
|
V5: 8.0
🧮 评分明细溯源
| 环节 | 分值 | 说明 |
|---|---|---|
| 位置分: 20/25 | 20 | (深跌底部) |
| 趋势分: 10/25 | 10 | (空头排列) |
| 量价分: 7/25 | 7 | (平量) |
| 风险分: 22/25 | 22 | (已暴跌) |
| 缩量筑底: +8 | 8 | |
| 长期(震荡型): -5 | -5 | |
| 量价背离: -5 | -5 | |
| OBV评分: +5 | 5 | |
| 因子修正: +2 | 2 | |
| 支撑确认: +10 | 10 | 1底/1底 |
| 惩罚项: -17 | -17 | |
| 轨迹: -5 | -5 | |
| 均值回归: +8 | 8 | |
| 折扣: -8 | -8 | |
| 资金活力: -3 | -3 |
📐 因子参考值（不直接参与评分）
RSI(14)
31.5
OBV(60位)
14.8%
VFI
-120043
WVAD
-605259
PV-CORR
0.350
RPV(日)
-0.624
SHRINK(缩量比)
0.88
VR20(量比)
0.86
ATR(20)
1.19
🤖 AI 智能分析
📊 点击「生成分析」获取 航天发展 的深度研究报告
将调用 LLM 结合 V4 量化评分（31/100, 下跌中继）进行综合分析
📊 筹码分布
💹 点击「刷新筹码分析」查看 航天发展 的筹码结构
分析主力成本 / 安全边际 / 浮筹锁定 / 筹码峰
📋 回测交易记录
| 策略 | 买入日期 | 卖出日期 | 买入价 | 卖出价 | 盈亏% | 持有天数 | 卖出原因 |
|---|---|---|---|---|---|---|---|
| None | 2026-05-29 | 2026-06-05 | 20.30 | 20.47 | 0.84% | 5 | 趋势拒绝 | 卖出时: pnl=0.8% 持5天详情 |
| None | 2026-05-18 | 2026-05-25 | 25.40 | 23.45 | -7.68% | 5 | 趋势拒绝 | 卖出时: pnl=-7.7% 持5天详情 |
| None | 2026-05-14 | 2026-05-21 | 26.03 | 23.41 | -10.07% | 5 | 趋势拒绝 | 卖出时: pnl=-10.1% 持5天详情 |
| v2.25.123 -- V4全池验证 | 2026-04-27 | 2026-05-12 | 25.34 | 27.66 | 9.16% | 8 | full_T2_tp详情 |
| None | 2026-04-22 | 2026-04-29 | 27.20 | 24.06 | -11.54% | 5 | 趋势拒绝 | 卖出时: pnl=-11.5% 持5天详情 |
| None | 2026-04-07 | 2026-06-10 | 25.93 | 18.87 | -27.23% | 43 | 止损 | 卖出时: pnl=-27.2% 持43天详情 |
| None | 2026-04-02 | 2026-04-10 | 27.03 | 26.49 | -2.00% | 5 | 趋势拒绝 | 卖出时: pnl=-2.0% 持5天详情 |
| None | 2026-04-01 | 2026-04-09 | 27.84 | 26.78 | -3.81% | 5 | 趋势拒绝 | 卖出时: pnl=-3.8% 持5天详情 |
| None | 2026-02-13 | 2026-03-23 | 28.10 | 26.29 | -6.44% | 20 | 趋势拒绝 | 卖出时: pnl=-6.4% 持20天详情 |
| None | 2026-01-15 | 2026-01-22 | 30.04 | 27.26 | -9.25% | 5 | 趋势拒绝 | 卖出时: pnl=-9.3% 持5天详情 |
| None | 2025-12-12 | 2026-03-18 | 21.31 | 31.40 | 47.35% | 60 | 60d强制 | 卖出时: pnl=47.3% 持60天详情 |
| None | 2025-11-17 | 2026-01-16 | 10.35 | 30.40 | 193.72% | 42 | EMA20跌破×2(30.40<30.47) | 卖出时: pnl=193.7% 持42天详情 |
| None | 2025-11-17 | 2026-01-16 | 10.35 | 30.40 | 193.72% | 42 | EMA20跌破×2(30.40<30.47) | 卖出时: pnl=193.7% 持42天详情 |
| None | 2025-08-28 | 2025-09-04 | 8.76 | 7.88 | -10.05% | 5 | 趋势拒绝 | 卖出时: pnl=-10.0% 持5天详情 |
| None | 2025-08-20 | 2025-09-03 | 8.64 | 7.95 | -7.99% | 10 | EMA20跌破×2(7.95<8.56) | 卖出时: pnl=-8.0% 持10天详情 |
| None | 2025-08-20 | 2025-09-03 | 8.64 | 7.95 | -7.99% | 10 | EMA20跌破×2(7.95<8.56) | 卖出时: pnl=-8.0% 持10天详情 |
| None | 2025-08-19 | 2025-09-03 | 8.60 | 7.95 | -7.56% | 11 | 趋势拒绝 | 卖出时: pnl=-7.6% 持11天详情 |
| None | 2025-07-16 | 2025-07-23 | 7.65 | 7.82 | 2.22% | 5 | 趋势拒绝 | 卖出时: pnl=2.2% 持5天详情 |
| None | 2025-07-08 | 2025-09-30 | 8.04 | 7.74 | -3.73% | 60 | 60d强制 | 卖出时: pnl=-3.7% 持60天详情 |
| None | 2025-07-04 | 2025-07-16 | 8.07 | 7.65 | -5.20% | 8 | EMA20跌破×2(7.65<7.87) | 卖出时: pnl=-5.2% 持8天详情 |
| None | 2025-07-04 | 2025-07-16 | 8.07 | 7.65 | -5.20% | 8 | EMA20跌破×2(7.65<7.87) | 卖出时: pnl=-5.2% 持8天详情 |
| None | 2025-04-16 | 2025-04-23 | 6.81 | 6.98 | 2.50% | 5 | 趋势拒绝 | 卖出时: pnl=2.5% 持5天详情 |
| None | 2025-03-20 | 2025-06-19 | 7.66 | 7.31 | -4.57% | 60 | 60d强制 | 卖出时: pnl=-4.6% 持60天详情 |
| None | 2025-03-18 | 2025-03-25 | 7.66 | 7.51 | -1.96% | 5 | 趋势拒绝 | 卖出时: pnl=-2.0% 持5天详情 |
| None | 2025-01-20 | 2025-01-27 | 6.97 | 6.86 | -1.58% | 5 | 趋势拒绝 | 卖出时: pnl=-1.6% 持5天详情 |
| None | 2025-01-03 | 2025-01-10 | 6.78 | 6.72 | -0.88% | 5 | 趋势拒绝 | 卖出时: pnl=-0.9% 持5天详情 |
| None | 2024-11-29 | 2024-12-06 | 8.09 | 8.16 | 0.87% | 5 | 趋势拒绝 | 卖出时: pnl=0.9% 持5天详情 |
| None | 2024-11-14 | 2024-11-21 | 8.48 | 8.45 | -0.35% | 5 | 趋势拒绝 | 卖出时: pnl=-0.4% 持5天详情 |
| None | 2024-11-08 | 2025-01-06 | 9.04 | 6.73 | -25.55% | 40 | 止损 | 卖出时: pnl=-25.6% 持40天详情 |
| None | 2024-10-16 | 2024-11-18 | 7.41 | 8.16 | 10.12% | 23 | EMA20跌破×2(8.16<8.35) | 卖出时: pnl=10.1% 持23天详情 |
| None | 2024-10-16 | 2024-11-18 | 7.41 | 8.16 | 10.12% | 23 | EMA20跌破×2(8.16<8.35) | 卖出时: pnl=10.1% 持23天详情 |
| None | 2024-09-04 | 2024-09-11 | 6.09 | 6.14 | 0.82% | 5 | 趋势拒绝 | 卖出时: pnl=0.8% 持5天详情 |
| None | 2024-07-10 | 2024-08-12 | 5.67 | 6.72 | 18.52% | 23 | 移动止盈 | 卖出时: pnl=18.5% 持23天详情 |
| None | 2024-06-25 | 2024-07-02 | 5.80 | 5.88 | 1.38% | 5 | 趋势拒绝 | 卖出时: pnl=1.4% 持5天详情 |
| None | 2024-06-21 | 2024-09-13 | 6.09 | 6.14 | 0.82% | 60 | 60d强制 | 卖出时: pnl=0.8% 持60天详情 |
| None | 2024-06-07 | 2024-06-17 | 6.47 | 6.27 | -3.09% | 5 | 趋势拒绝 | 卖出时: pnl=-3.1% 持5天详情 |
| None | 2024-05-13 | 2024-05-15 | 7.07 | 7.01 | -0.85% | 2 | EMA20跌破×2(7.01<7.11) | 卖出时: pnl=-0.8% 持2天详情 |
| None | 2024-02-05 | 2024-05-14 | 5.56 | 7.06 | 26.98% | 60 | 60d强制 | 卖出时: pnl=27.0% 持60天详情 |
| None | 2024-01-24 | 2024-01-31 | 7.11 | 6.37 | -10.41% | 5 | 趋势拒绝 | 卖出时: pnl=-10.4% 持5天详情 |
| None | 2023-12-19 | 2024-02-02 | 8.49 | 6.12 | -27.92% | 32 | 止损 | 卖出时: pnl=-27.9% 持32天详情 |
| None | 2023-09-19 | 2023-09-26 | 8.58 | 8.45 | -1.52% | 5 | 趋势拒绝 | 卖出时: pnl=-1.5% 持5天详情 |
| None | 2023-08-16 | 2023-08-23 | 9.11 | 8.64 | -5.16% | 5 | 趋势拒绝 | 卖出时: pnl=-5.2% 持5天详情 |
| None | 2023-06-26 | 2023-09-18 | 9.60 | 8.75 | -8.85% | 60 | 60d强制 | 卖出时: pnl=-8.9% 持60天详情 |